Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,231.07 -42.98 (-0.11%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,292.11 -2,929.27 (-4.86%) CMC Crypto 200
1,261.73 -77.34 (-5.78%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00082500 | 2024-04-25 12:11PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ED241220C00082500 | 2024-04-29 10:26AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00082500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ED240816P00082500 | 2024-04-30 12:42PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ED241115P00082500 | 2024-04-22 10:24AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED241220P00082500 | 2024-04-29 3:37PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.