Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,787.80 +649.58 (+1.12%) CMC Crypto 200
1,272.33 +1.58 (+0.12%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00077500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ED241220C00077500 | 2024-04-01 12:10PM EDT | 2024-12-20 | 14.67 | 18.20 | 20.60 | 0.00 | - | - | 1 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00077500 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 25.00% |
| ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| ED241220P00077500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.