Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,299.49 -14.56 (-0.44%) Nikkei
39,034.80 -34.88 (-0.09%) Hang Seng
19,269.68 -366.54 (-1.87%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,944.11 +3,857.25 (+5.75%) CMC Crypto 200
1,524.54 +170.12 (+12.57%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00075000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00075000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ED241115P00075000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED241220P00075000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.