Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,310.30 -3.75 (-0.11%) Nikkei
39,183.92 +114.24 (+0.29%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,963.26 +4,587.48 (+6.91%) CMC Crypto 200
1,515.17 +160.75 (+11.87%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220C00065000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 28.14 | 30.60 | 33.70 | 0.00 | - | - | 7 | 48.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 51.42% |
| ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 55.48% |
| ED241220P00065000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 50 | 31.45% |
© 2024 Yahoo. All rights reserved.