Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,121.48 +1,832.62 (+2.81%) CMC Crypto 200
1,371.66 -2.18 (-0.16%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00060000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 37.70 | 34.80 | 38.70 | 0.00 | - | 2 | 0 | 398.44% |
| ED241220C00060000 | 2024-02-26 1:44PM EDT | 2024-12-20 | 28.80 | 28.40 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00060000 | 2024-02-13 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.75 | 0.00 | - | 4 | 39 | 639.45% |
© 2024 Yahoo. All rights reserved.