Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,505.37 +1,614.26 (+2.49%) CMC Crypto 200
1,357.38 -16.46 (-1.20%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00050000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 47.70 | 44.60 | 48.50 | 0.00 | - | 3 | 0 | 994.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00050000 | 2023-09-28 3:39PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 571.88% |
© 2024 Yahoo. All rights reserved.