Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,059.01 -10.67 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,072.56 +4,136.06 (+6.18%) CMC Crypto 200
1,528.78 +174.36 (+12.87%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00115000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ED241115C00115000 | 2024-05-20 11:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED241220C00115000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.