Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,429.45 -9.20 (-0.11%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,357.29 -16.56 (-1.20%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00110000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 120.31% |
| ED240816C00110000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 20.56% |
| ED241115C00110000 | 2024-05-14 2:47PM EDT | 2024-11-15 | 0.79 | 0.70 | 0.95 | 0.00 | - | 10 | 22 | 17.20% |
| ED241220C00110000 | 2024-05-13 1:30PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 29 | 124 | 16.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.