Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,773.64 +1,645.36 (+2.53%) CMC Crypto 200
1,358.99 -14.85 (-1.08%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00105000 | 2024-03-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 92.97% |
| ED240621C00105000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 74 | 20.90% |
| ED240816C00105000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | -0.28 | -31.82% | 2 | 144 | 16.64% |
| ED241115C00105000 | 2024-05-14 11:02AM EDT | 2024-11-15 | 1.78 | 1.65 | 2.85 | 0.00 | - | 17 | 148 | 21.31% |
| ED241220C00105000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 1.95 | 1.90 | 2.65 | -0.45 | -18.75% | 5 | 144 | 18.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.