Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.83 -13.82 (-0.16%) Bitcoin USD
66,675.12 +1,255.17 (+1.92%) CMC Crypto 200
1,357.61 -16.23 (-1.18%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00100000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 377 | 46.88% |
| ED240621C00100000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.14 | -21.87% | 1 | 379 | 14.87% |
| ED240816C00100000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 17 | 1,002 | 17.41% |
| ED241115C00100000 | 2024-05-14 2:44PM EDT | 2024-11-15 | 3.67 | 3.50 | 3.80 | 0.00 | - | 2 | 1,738 | 18.95% |
| ED241220C00100000 | 2024-05-17 9:54AM EDT | 2024-12-20 | 3.88 | 3.80 | 4.10 | -0.22 | -5.37% | 6 | 389 | 18.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00100000 | 2024-05-13 10:48AM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 3 | 2 | 41.41% |
| ED240621P00100000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | +0.45 | +15.25% | 3 | 26 | 10.35% |
| ED240816P00100000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 4.24 | 4.20 | 4.50 | 0.00 | - | 2 | 12 | 13.01% |
| ED241115P00100000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 11.80 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 15.07% |
| ED241220P00100000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 5.80 | 5.50 | 6.10 | 0.00 | - | 1 | 9 | 14.15% |
© 2024 Yahoo. All rights reserved.