Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00097500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ED240719C00097500 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ED240816C00097500 | 2024-05-28 2:41PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED241115C00097500 | 2024-05-23 3:47PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ED241220C00097500 | 2024-05-28 10:08AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00097500 | 2024-05-28 10:46AM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ED240816P00097500 | 2024-05-28 9:55AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.