Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00092500 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240719C00092500 | 2024-05-22 2:45PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240816C00092500 | 2024-05-28 1:46PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ED241115C00092500 | 2024-05-21 12:46PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ED241220C00092500 | 2024-05-20 3:50PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00092500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ED240719P00092500 | 2024-05-28 11:46AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ED240816P00092500 | 2024-05-28 1:27PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ED241115P00092500 | 2024-05-28 2:28PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| ED241220P00092500 | 2024-05-21 11:08AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.