Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00090000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240719C00090000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ED240816C00090000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 6.40 | 8.30 | 0.00 | - | 23 | 24 | 26.29% |
| ED241220C00090000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED250117C00090000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00090000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ED240719P00090000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ED240816P00090000 | 2024-05-23 2:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ED241115P00090000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ED241220P00090000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.