Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.02 +11.03 (+0.21%) Dow
38,835.08 +36.09 (+0.09%) Nasdaq
17,187.35 +54.22 (+0.32%) Bitcoin USD
69,700.68 -69.85 (-0.10%) CMC Crypto 200
1,444.98 -1.70 (-0.12%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00087500 | 2024-06-07 10:06AM EDT | 2024-06-21 | 4.18 | 4.80 | 5.10 | 0.00 | - | 5 | 3 | 28.32% |
| ED240719C00087500 | 2024-06-07 10:06AM EDT | 2024-07-19 | 4.87 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 23.78% |
| ED240816C00087500 | 2024-06-06 11:13AM EDT | 2024-08-16 | 6.36 | 6.20 | 6.90 | 0.00 | - | 5 | 148 | 26.54% |
| ED241115C00087500 | 2024-05-13 10:20AM EDT | 2024-11-15 | 12.60 | 7.70 | 8.00 | 0.00 | - | 5 | 6 | 22.41% |
| ED241220C00087500 | 2024-05-17 12:32PM EDT | 2024-12-20 | 12.00 | 7.70 | 8.20 | 0.00 | - | 1 | 40 | 21.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00087500 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 21.78% |
| ED240719P00087500 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | +0.05 | +12.20% | 1 | 4 | 16.68% |
| ED240816P00087500 | 2024-06-07 11:36AM EDT | 2024-08-16 | 1.01 | 0.90 | 1.00 | 0.00 | - | 1 | 126 | 17.73% |
| ED241115P00087500 | 2024-05-29 12:29PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.75 | 0.00 | - | 20 | 15 | 20.08% |
| ED241220P00087500 | 2024-05-21 12:16PM EDT | 2024-12-20 | 1.55 | 2.15 | 2.40 | 0.00 | - | 1 | 16 | 16.72% |
| ED250117P00087500 | 2024-06-03 3:29PM EDT | 2025-01-17 | 2.15 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 16.22% |
© 2024 Yahoo. All rights reserved.