Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.00 +11.01 (+0.21%) Dow
38,840.17 +41.18 (+0.11%) Nasdaq
17,180.27 +47.14 (+0.28%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.60 +3.93 (+0.27%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00085000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 6.82 | 7.20 | 8.60 | 0.00 | - | 5 | 2 | 63.33% |
| ED240719C00085000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 7.50 | 7.80 | 8.10 | 0.00 | - | 5 | 6 | 28.91% |
| ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 14.20 | 14.60 | 0.00 | - | 1 | 10 | 45.80% |
| ED241220C00085000 | 2024-06-07 11:28AM EDT | 2024-12-20 | 9.65 | 9.80 | 10.70 | 0.00 | - | 3 | 39 | 25.28% |
| ED250117C00085000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 10.90 | 10.10 | 11.70 | 0.00 | - | - | 1 | 27.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00085000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 30.18% |
| ED240719P00085000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 1 | 1 | 18.80% |
| ED240816P00085000 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.59 | 0.50 | 0.70 | 0.00 | - | 2 | 589 | 19.83% |
| ED241115P00085000 | 2024-06-07 11:38AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.75 | 0.00 | - | 2 | 19 | 19.07% |
| ED241220P00085000 | 2024-06-06 12:06PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 16 | 17.74% |
| ED250117P00085000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | - | 11 | 17.03% |
© 2024 Yahoo. All rights reserved.