Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,338.07 -22.72 (-0.42%) Dow
38,560.39 -307.65 (-0.79%) Nasdaq
17,163.43 -29.10 (-0.17%) Bitcoin USD
66,933.26 -2,512.02 (-3.62%) CMC Crypto 200
1,393.52 -48.11 (-3.34%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 53.86% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.00 | 14.40 | 0.00 | - | 17 | 20 | 40.37% |
| ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 11.20 | 11.60 | 0.00 | - | 11 | 26 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00082500 | 2024-06-05 12:19PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| ED241115P00082500 | 2024-06-06 12:47PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ED241220P00082500 | 2024-06-07 11:28AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.