Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240816C00080000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED241115C00080000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED241220C00080000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00080000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ED240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ED240816P00080000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ED241115P00080000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ED241220P00080000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.