Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED241220C00065000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 28.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 50.34% |
ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 53.74% |
ED241220P00065000 | 2024-04-30 10:29AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 12.50% |