Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,320.50 -1.58 (-0.05%) Nikkei
39,221.75 +183.59 (+0.47%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,422.41 -136.22 (-0.20%) CMC Crypto 200
1,439.74 -6.93 (-0.48%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00115000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 38.89% |
| ED241115C00115000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.75 | 0.00 | - | 9 | 15 | 25.32% |
| ED241220C00115000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 22.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 21.10 | 25.00 | 0.00 | - | - | 0 | 32.60% |
© 2024 Yahoo. All rights reserved.