Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,319.71 +281.55 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00110000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 31.23% |
| ED241115C00110000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 18.90% |
| ED241220C00110000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 127 | 17.09% |
| ED250117C00110000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.65 | 0.00 | - | 1 | 14 | 17.55% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.