Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,311.18 -10.90 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,250.54 -116.41 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,681.18 -1,821.48 (-2.62%) CMC Crypto 200
1,402.83 -38.80 (-2.69%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00105000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ED240719C00105000 | 2024-06-05 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ED240816C00105000 | 2024-06-07 10:29AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ED241115C00105000 | 2024-06-05 9:41AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED241220C00105000 | 2024-06-06 12:09PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ED250117C00105000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00105000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.