Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,974.52 -2,392.07 (-3.45%) CMC Crypto 200
1,387.42 -54.22 (-3.76%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00100000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 511 | 12.50% |
| ED240719C00100000 | 2024-06-07 10:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| ED240816C00100000 | 2024-06-10 3:20PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 1,149 | 3.13% |
| ED241115C00100000 | 2024-06-10 2:58PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,743 | 3.13% |
| ED241220C00100000 | 2024-06-06 3:35PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 3.13% |
| ED250117C00100000 | 2024-06-06 11:48AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00100000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ED240719P00100000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240816P00100000 | 2024-05-29 3:00PM EDT | 2024-08-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ED241115P00100000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ED241220P00100000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.