Singapore markets open in 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,501.45 -39.86 (-0.06%) CMC Crypto 200
1,440.59 -6.08 (-0.42%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 2 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
| 23.48 | 0.00 | - | 5 | 67 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.20 | 0.00 | - | 5 | 191 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 2 | 84 |
| 9.11 | 0.00 | - | 2 | 0 | 85.00 | 0.59 | 0.00 | - | 2 | 589 |
| 6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.01 | 0.00 | - | 1 | 126 |
| 3.95 | -0.35 | -8.14% | 8 | 245 | 90.00 | 1.77 | -0.18 | -9.23% | 1 | 478 |
| 2.20 | 0.00 | - | 2 | 289 | 92.50 | 2.90 | +0.31 | +11.97% | 18 | 306 |
| 1.35 | 0.00 | - | 5 | 712 | 95.00 | 4.00 | 0.00 | - | 2 | 145 |
| 0.80 | 0.00 | - | 11 | 958 | 97.50 | 6.10 | +0.10 | +1.67% | 1 | 71 |
| 0.40 | +0.05 | +14.29% | 59 | 1,159 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.19 | 0.00 | - | 2 | 784 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.