Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,305.86 -16.22 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.68 -194.27 (-1.06%) FTSE 100
8,247.67 +19.19 (+0.23%) Bitcoin USD
67,769.89 -1,656.01 (-2.39%) CMC Crypto 200
1,403.17 -38.46 (-2.67%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | - | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 23 | 0 |
| 6.82 | 0.00 | - | 5 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 5 | 0 | 87.50 | 0.12 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 92.50 | 1.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 95.00 | 3.21 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 97.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 100.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.