Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.72 +43.17 (+2.90%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ECPG240920C00050000 | 2024-03-19 9:57AM EDT | 2024-09-20 | 3.50 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 67.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 91.16% |
© 2024 Yahoo. All rights reserved.