Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00047500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 2.40 | 0.70 | 4.90 | 0.00 | - | 6 | 5 | 52.30% |
| ECPG240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 6.50 | 3.10 | 8.00 | 0.00 | - | 10 | 11 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00047500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 2.00 | 0.90 | 4.90 | -2.20 | -52.38% | 4 | 9 | 79.71% |
| ECPG240920P00047500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 57.19% |
© 2024 Yahoo. All rights reserved.