Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,738.03 +1,498.02 (+2.20%) CMC Crypto 200
1,517.58 +29.04 (+1.95%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00042500 | 2024-05-08 1:43PM EDT | 2024-06-21 | 2.10 | 0.70 | 4.80 | 0.00 | - | 56 | 58 | 70.31% |
| ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 0.60 | 5.40 | 0.00 | - | 3 | 3 | 62.82% |
© 2024 Yahoo. All rights reserved.