Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 140 |
| 11.20 | 0.00 | - | - | 1 | 35.00 | 0.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 137 | 170 |
| 5.30 | 0.00 | - | - | 0 | 42.50 | 2.10 | 0.00 | - | 56 | 58 |
| 10.20 | 0.00 | - | 1 | 4 | 45.00 | 5.40 | 0.00 | - | 22 | 25 |
| 2.40 | 0.00 | - | 6 | 5 | 47.50 | 2.00 | -2.20 | -52.38% | 4 | 9 |
| 0.45 | 0.00 | - | 5 | 6 | 50.00 | 4.30 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 10 | 21 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 14 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 19 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.