Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00047500 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ECPG240719C00047500 | 2024-05-16 9:55AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ECPG240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 6.50 | 3.10 | 8.00 | 0.00 | - | 10 | 11 | 70.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00047500 | 2024-05-22 12:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| ECPG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ECPG240920P00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 49.99% |
© 2024 Yahoo. All rights reserved.