Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,337.90 +5.10 (+0.15%) Nikkei
39,580.87 -2.21 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240719P00037500 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.15 | 0.00 | - | 8 | 8 | 76.03% |
| ECPG240920P00037500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ECPG241220P00037500 | 2023-11-15 3:21PM EDT | 2024-12-20 | 3.80 | 1.95 | 5.50 | 0.00 | - | - | 14 | 51.69% |
© 2024 Yahoo. All rights reserved.