Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.29 +15.78 (+0.30%) Dow
38,655.30 -31.02 (-0.08%) Nasdaq
16,864.64 +129.63 (+0.77%) Bitcoin USD
69,731.87 +1,534.33 (+2.25%) CMC Crypto 200
1,501.73 +33.79 (+2.30%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220C00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 19.00 | 13.70 | 18.50 | 0.00 | - | - | 1 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00030000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 224.32% |
| ECPG240920P00030000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.