Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,405.12 +37.22 (+1.11%) Nikkei
40,356.10 +281.41 (+0.70%) Hang Seng
17,833.65 +64.51 (+0.36%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,499.44 -1,388.56 (-2.21%) CMC Crypto 200
1,330.15 -14.36 (-1.07%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 25.80 | 17.50 | 22.40 | 0.00 | - | - | 1 | 66.41% |
| ECPG241220C00025000 | 2024-06-18 3:46PM EDT | 25.00 | 17.30 | 16.10 | 21.00 | 0.00 | - | 1 | 2 | 80.62% |
| ECPG241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 19.00 | 10.80 | 15.50 | 0.00 | - | - | 1 | 53.17% |
| ECPG241220C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | - | 1 | 63.23% |
| ECPG241220C00047500 | 2024-06-11 12:51PM EDT | 47.50 | 2.75 | 0.50 | 5.40 | 0.00 | - | - | 1 | 65.19% |
| ECPG241220C00055000 | 2024-05-28 9:45AM EDT | 55.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 20 | 22 | 50.22% |
| ECPG241220C00060000 | 2024-02-13 3:50PM EDT | 60.00 | 4.50 | 0.50 | 5.20 | 0.00 | - | 9 | 0 | 67.43% |
| ECPG241220C00070000 | 2024-06-05 9:30AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.47% |
| ECPG241220C00075000 | 2023-12-27 4:10PM EDT | 75.00 | 2.36 | 0.05 | 3.60 | 0.00 | - | - | 1 | 75.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG241220P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 90 | 64.36% |
| ECPG241220P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.75 | 0.25 | 0.90 | 0.00 | - | 1 | 115 | 58.01% |
| ECPG241220P00037500 | 2023-11-15 3:21PM EDT | 37.50 | 3.80 | 1.95 | 5.50 | 0.00 | - | - | 14 | 52.54% |
| ECPG241220P00040000 | 2024-07-01 3:23PM EDT | 40.00 | 3.70 | 1.05 | 5.90 | 0.00 | - | 50 | 55 | 61.38% |
| ECPG241220P00045000 | 2023-12-29 2:18PM EDT | 45.00 | 4.50 | 2.15 | 5.90 | 0.00 | - | 11 | 11 | 35.29% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 43.13% |
© 2024 Yahoo. All rights reserved.