Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,765.62 -1,216.31 (-1.96%) CMC Crypto 200
1,265.62 -18.21 (-1.42%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240920C00045000 | 2024-06-28 2:07PM EDT | 45.00 | 3.00 | 1.10 | 2.85 | -8.50 | -73.91% | 30 | 1 | 51.83% |
| ECPG240920C00047500 | 2024-06-05 10:25AM EDT | 47.50 | 2.83 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 55.71% |
| ECPG240920C00050000 | 2024-06-24 11:24AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 15 | 16 | 64.09% |
| ECPG240920C00052500 | 2024-05-09 3:18PM EDT | 52.50 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.56% |
| ECPG240920C00055000 | 2024-06-03 9:30AM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 78.32% |
| ECPG240920C00057500 | 2024-02-21 10:30AM EDT | 57.50 | 4.70 | 1.30 | 5.00 | 0.00 | - | - | 3 | 95.34% |
| ECPG240920C00062500 | 2024-06-24 12:38PM EDT | 62.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 95.63% |
| ECPG240920C00065000 | 2024-06-24 11:49AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 100.64% |
| ECPG240920C00070000 | 2024-06-24 10:30AM EDT | 70.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 110.18% |
| ECPG240920C00075000 | 2024-02-21 10:30AM EDT | 75.00 | 0.95 | 0.05 | 0.80 | 0.00 | - | - | 2 | 74.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240920P00027500 | 2024-01-30 10:30AM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ECPG240920P00030000 | 2024-01-30 10:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ECPG240920P00032500 | 2024-01-31 10:30AM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ECPG240920P00035000 | 2024-01-25 10:30AM EDT | 35.00 | 1.50 | 0.90 | 2.35 | 0.00 | - | 2 | 4 | 56.86% |
| ECPG240920P00037500 | 2024-01-30 10:30AM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ECPG240920P00040000 | 2024-05-15 2:19PM EDT | 40.00 | 1.72 | 0.60 | 5.50 | 0.00 | - | 10 | 10 | 81.45% |
| ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 42.50 | 2.30 | 1.40 | 5.40 | 0.00 | - | 3 | 3 | 62.35% |
| ECPG240920P00045000 | 2024-01-29 10:30AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECPG240920P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 4.20 | 4.70 | 9.50 | 0.00 | - | - | 0 | 73.00% |
© 2024 Yahoo. All rights reserved.