Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240719C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 104.54% |
| ECPG240719C00042500 | 2024-05-30 9:30AM EDT | 42.50 | 3.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 71.88% |
| ECPG240719C00045000 | 2024-05-30 9:30AM EDT | 45.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 95.36% |
| ECPG240719C00047500 | 2024-06-05 10:25AM EDT | 47.50 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 111.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240719P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 266.41% |
| ECPG240719P00030000 | 2024-06-24 10:11AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 59 | 60 | 83.98% |
| ECPG240719P00032500 | 2024-06-14 3:55PM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 66 | 168.16% |
| ECPG240719P00035000 | 2024-06-20 11:55AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 36 | 105 | 139.11% |
| ECPG240719P00037500 | 2024-06-21 12:54PM EDT | 37.50 | 0.50 | 0.10 | 2.15 | 0.00 | - | 8 | 8 | 72.31% |
| ECPG240719P00040000 | 2024-06-25 1:04PM EDT | 40.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 2 | 75 | 85.69% |
| ECPG240719P00042500 | 2024-06-14 3:54PM EDT | 42.50 | 2.50 | 0.05 | 5.00 | 0.00 | - | 66 | 135 | 52.59% |
| ECPG240719P00045000 | 2024-06-17 11:43AM EDT | 45.00 | 4.70 | 1.10 | 6.00 | 0.00 | - | 36 | 38 | 100.59% |
| ECPG240719P00047500 | 2024-06-21 12:50PM EDT | 47.50 | 5.46 | 3.50 | 8.40 | 0.00 | - | 8 | 9 | 117.53% |
© 2024 Yahoo. All rights reserved.