Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,228.60 +5.92 (+0.11%) Dow
39,603.45 +90.61 (+0.23%) Nasdaq
16,370.55 +29.69 (+0.18%) Bitcoin USD
62,764.80 +1,526.87 (+2.49%) CMC Crypto 200
1,292.04 +31.84 (+2.53%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.11% |
| ECL241018C00300000 | 2024-03-07 1:51PM EDT | 2024-10-18 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 30.76% |
| ECL241220C00300000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 0.90 | 0.60 | 3.50 | 0.00 | - | 1 | 6 | 27.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.