Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00260000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 55.42% |
ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 25.16% |
ECL240719C00260000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 16.35% |
ECL241018C00260000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.60 | +0.65 | +25.49% | 4 | 28 | 19.48% |
ECL241220C00260000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 4.70 | 5.30 | 6.10 | 0.00 | - | 1 | 36 | 20.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 37.16% |