Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.27 +1.59 (+0.03%) Dow
39,497.26 -15.58 (-0.04%) Nasdaq
16,393.59 +52.72 (+0.32%) Bitcoin USD
63,097.20 +1,480.95 (+2.40%) CMC Crypto 200
1,300.88 +40.67 (+3.23%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00250000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 759 | 27.74% |
| ECL240621C00250000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 1,773 | 24.32% |
| ECL240719C00250000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | -0.20 | -13.33% | 37 | 83 | 15.71% |
| ECL241018C00250000 | 2024-05-09 3:01PM EDT | 2024-10-18 | 5.75 | 5.40 | 7.50 | 0.00 | - | 1 | 42 | 22.41% |
| ECL241220C00250000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 9.10 | 8.60 | 9.00 | 0.00 | - | 1 | 30 | 21.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-02-07 11:39AM EDT | 2024-07-19 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 47.36% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 26.79% |
© 2024 Yahoo. All rights reserved.