Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.88 +3.20 (+0.06%) Dow
39,502.06 -10.78 (-0.03%) Nasdaq
16,402.03 +61.16 (+0.37%) Bitcoin USD
63,267.14 +1,564.91 (+2.54%) CMC Crypto 200
1,297.00 +36.80 (+2.92%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00240000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 2 | 846 | 25.42% |
| ECL240621C00240000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 2.09 | 1.95 | 2.15 | -0.06 | -2.79% | 2 | 468 | 15.22% |
| ECL240719C00240000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 3.80 | 3.50 | 3.70 | -0.11 | -2.81% | 2 | 217 | 15.93% |
| ECL241018C00240000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 9.60 | 9.30 | 9.60 | 0.00 | - | 1 | 87 | 20.31% |
| ECL241220C00240000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 12.70 | 12.70 | 13.20 | 0.00 | - | 2 | 232 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 6.50 | 6.10 | 8.80 | 0.00 | - | 1 | 1 | 42.97% |
| ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 18.40 | 21.00 | 0.00 | - | 1 | 2 | 51.75% |
| ECL240719P00240000 | 2024-05-10 11:24AM EDT | 2024-07-19 | 9.10 | 8.00 | 10.00 | 0.00 | - | 5 | 8 | 14.98% |
| ECL241220P00240000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 14.65 | 13.00 | 14.60 | 0.00 | - | 135 | 135 | 14.89% |
© 2024 Yahoo. All rights reserved.