Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.76 +3.08 (+0.06%) Dow
39,557.83 +44.99 (+0.11%) Nasdaq
16,386.14 +45.27 (+0.28%) Bitcoin USD
62,767.85 +1,621.04 (+2.65%) CMC Crypto 200
1,294.69 +34.49 (+2.73%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00230000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 3.90 | 3.50 | 4.00 | -0.40 | -9.30% | 3 | 1,027 | 21.42% |
| ECL240621C00230000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 7.08 | 6.40 | 6.80 | 0.00 | - | 1 | 428 | 17.22% |
| ECL240719C00230000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 10.70 | 8.30 | 8.70 | 0.00 | - | 12 | 296 | 18.06% |
| ECL241018C00230000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 15.30 | 14.20 | 16.80 | 0.00 | - | 1 | 34 | 25.20% |
| ECL241220C00230000 | 2024-05-09 2:24PM EDT | 2024-12-20 | 18.50 | 17.40 | 19.10 | 0.00 | - | 50 | 142 | 24.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00230000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 221 | 15.77% |
| ECL240621P00230000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.75 | 0.00 | - | 2 | 649 | 13.12% |
| ECL240719P00230000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 268 | 12.78% |
| ECL241018P00230000 | 2024-05-08 11:54AM EDT | 2024-10-18 | 7.80 | 7.00 | 7.80 | 0.00 | - | 9 | 415 | 15.02% |
| ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 29.50% |
© 2024 Yahoo. All rights reserved.