Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,066.50 -162.61 (-0.43%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,918.54 -140.75 (-0.23%) CMC Crypto 200
1,255.92 -56.71 (-4.32%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL240621C00220000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL240719C00220000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ECL240621P00220000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ECL240719P00220000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018P00220000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.