Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,298.85 +8.15 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,079.40 +115.72 (+0.61%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,689.76 +753.57 (+1.24%) CMC Crypto 200
1,266.64 +6.43 (+0.51%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240621C00210000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ECL240621P00210000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ECL240719P00210000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018P00210000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 21.65% |
© 2024 Yahoo. All rights reserved.