Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,295.65 +206.29 (+0.34%) CMC Crypto 200
1,268.66 -43.97 (-3.35%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 31.50 | 36.30 | 0.00 | - | - | 1 | 71.83% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 32.50 | 37.00 | 0.00 | - | 1 | 106 | 50.05% |
| ECL240719C00200000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 32.80 | 33.00 | 37.70 | 0.00 | - | 3 | 198 | 41.37% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 36.90 | 40.50 | 0.00 | - | 3 | 9 | 33.80% |
| ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 39.90 | 43.50 | 0.00 | - | 1 | 3 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 114.94% |
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 56.74% |
| ECL240719P00200000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 1.88 | 0.05 | 1.85 | +1.16 | +161.11% | 1 | 42 | 31.22% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.90 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 19.81% |
| ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 2.15 | 2.70 | 0.00 | - | 12 | 88 | 19.62% |
© 2024 Yahoo. All rights reserved.