Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,642.62 +431.89 (+0.71%) CMC Crypto 200
1,274.68 -83.33 (-6.13%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00180000 | 2024-03-15 1:01PM EDT | 2024-06-21 | 48.05 | 41.00 | 45.60 | 0.00 | - | 25 | 80 | 0.00% |
| ECL240719C00180000 | 2024-03-14 3:16PM EDT | 2024-07-19 | 47.41 | 42.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| ECL241220C00180000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 48.10 | 50.50 | 54.80 | 0.00 | - | - | 4 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 1.67 | 0.00 | 1.65 | +1.60 | +2,285.71% | 1 | 9 | 128.61% |
| ECL240621P00180000 | 2024-03-14 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 390 | 64.08% |
| ECL240719P00180000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 34.33% |
| ECL241220P00180000 | 2024-02-15 11:14AM EDT | 2024-12-20 | 3.30 | 2.20 | 2.55 | 0.00 | - | 120 | 120 | 27.97% |
© 2024 Yahoo. All rights reserved.