Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,637.77 -1,446.50 (-2.09%) CMC Crypto 200
1,467.64 -35.02 (-2.33%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00260000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 29.76% |
| ECL240719C00260000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 24.04% |
| ECL241018C00260000 | 2024-05-21 2:44PM EDT | 2024-10-18 | 3.20 | 1.90 | 3.30 | 0.00 | - | 14 | 44 | 19.69% |
| ECL241220C00260000 | 2024-05-23 2:40PM EDT | 2024-12-20 | 4.90 | 4.60 | 5.40 | -0.90 | -15.52% | 2 | 45 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 39.62% |
© 2024 Yahoo. All rights reserved.