Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,258.05 -27.29 (-0.33%) Bitcoin USD
71,008.63 -590.29 (-0.82%) CMC Crypto 200
1,483.73 +5.03 (+0.34%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00250000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 32 | 1,824 | 19.63% |
| ECL240719C00250000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.24 | 1.30 | 1.55 | -0.61 | -32.97% | 2 | 207 | 15.81% |
| ECL241018C00250000 | 2024-06-06 3:51PM EDT | 2024-10-18 | 7.30 | 6.60 | 7.10 | 0.00 | - | 2 | 64 | 19.85% |
| ECL241220C00250000 | 2024-05-22 1:00PM EDT | 2024-12-20 | 8.30 | 9.60 | 10.50 | 0.00 | - | 35 | 65 | 21.38% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 8.58 | 10.90 | 11.70 | 0.00 | - | 9 | 9 | 21.63% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 2025-03-21 | 9.40 | 14.40 | 16.00 | 0.00 | - | - | 100 | 24.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 12.60 | 11.40 | 12.80 | 0.00 | - | 5 | 5 | 17.52% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 33.01% |
© 2024 Yahoo. All rights reserved.