Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,840.06 -1,553.48 (-2.24%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00240000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.30 | -0.20 | -12.50% | 2 | 510 | 13.98% |
| ECL240719C00240000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 2.92 | 2.75 | 3.10 | -0.18 | -5.81% | 1 | 299 | 15.71% |
| ECL241018C00240000 | 2024-05-21 1:40PM EDT | 2024-10-18 | 10.00 | 8.40 | 9.20 | 0.00 | - | 1 | 88 | 20.46% |
| ECL241220C00240000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 12.70 | 10.70 | 13.10 | 0.00 | - | 2 | 232 | 22.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00240000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 7.95 | 6.80 | 10.00 | 0.00 | - | 5 | 8 | 21.98% |
| ECL240719P00240000 | 2024-05-10 11:24AM EDT | 2024-07-19 | 9.10 | 7.90 | 9.60 | 0.00 | - | 5 | 8 | 14.62% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 13.30 | 15.30 | 0.00 | - | 2 | 137 | 16.07% |
© 2024 Yahoo. All rights reserved.