Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,659.26 -1,430.62 (-2.07%) CMC Crypto 200
1,465.71 -36.95 (-2.46%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00220000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 13.10 | 12.00 | 16.50 | 0.00 | - | 1 | 212 | 32.21% |
| ECL240719C00220000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 16.30 | 14.70 | 16.20 | -1.20 | -6.86% | 3 | 276 | 22.13% |
| ECL241018C00220000 | 2024-05-21 1:40PM EDT | 2024-10-18 | 22.99 | 20.10 | 23.50 | 0.00 | - | 1 | 9 | 27.90% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 23.50 | 25.60 | 0.00 | - | 2 | 22 | 26.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00220000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.65 | +0.15 | +33.33% | 9 | 224 | 17.14% |
| ECL240719P00220000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 1.29 | 0.90 | 1.25 | 0.00 | - | 7 | 209 | 15.25% |
| ECL241018P00220000 | 2024-05-22 11:42AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.60 | 0.00 | - | 8 | 24 | 16.98% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 5.20 | 6.40 | 0.00 | - | 2 | 9 | 17.19% |
© 2024 Yahoo. All rights reserved.