Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,859.70 -90.27 (-0.13%) CMC Crypto 200
1,481.15 +2.44 (+0.17%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00200000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 32.84 | 36.70 | 41.00 | 0.00 | - | 1 | 106 | 50.20% |
| ECL240719C00200000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 32.80 | 39.00 | 43.90 | 0.00 | - | 3 | 198 | 50.05% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 43.50 | 46.70 | 0.00 | - | 1 | 4 | 35.04% |
| ECL250620C00200000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 48.55 | 50.10 | 53.60 | 0.00 | - | - | 5 | 34.58% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 2025-12-19 | 55.17 | 55.50 | 59.30 | 0.00 | - | 1 | 0 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 78.98% |
| ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 33.64% |
| ECL241018P00200000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 1.10 | 0.70 | 2.05 | 0.00 | - | 5 | 12 | 25.17% |
| ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 1.50 | 2.75 | 0.00 | - | 1 | 89 | 22.78% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 1.90 | 2.25 | 0.00 | - | - | 2 | 19.99% |
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 3.60 | 5.40 | 0.00 | - | 208 | 207 | 21.03% |
© 2024 Yahoo. All rights reserved.