Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,615.84 -1,463.89 (-2.12%) CMC Crypto 200
1,466.38 -36.29 (-2.41%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00190000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 44.41 | 41.50 | 46.00 | 0.00 | - | 1 | 53 | 66.31% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 0.00% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 32.29% |
| ECL241220C00190000 | 2024-05-20 1:19PM EDT | 2024-12-20 | 51.20 | 46.80 | 51.50 | 0.00 | - | 5 | 6 | 37.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00190000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 42.63% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 40.81% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 35.62% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 31.02% |
© 2024 Yahoo. All rights reserved.