Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,324.50 +10.36 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.58 -24.13 (-0.13%) FTSE 100
8,290.45 +8.90 (+0.11%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ECL250620C00290000 | 2024-06-18 2:21PM EDT | 290.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 24.43% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ECL250620P00240000 | 2024-06-11 1:47PM EDT | 240.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.